시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,550	800	+ 2.18%	8,312,375	313,849
11:19	37,350	600	+ 1.63%	8,263,888	312,034
11:18	36,700	50	- 0.14%	8,242,731	311,249
11:17	36,650	100	- 0.27%	8,240,964	311,184
11:16	36,650	100	- 0.27%	8,239,602	311,134
11:15	36,700	50	- 0.14%	8,237,322	311,051
11:14	36,650	100	- 0.27%	8,235,760	310,993
11:13	36,750	0	0.00%	8,230,871	310,814
11:12	36,900	150	+ 0.41%	8,225,393	310,612
11:11	36,850	100	+ 0.27%	8,219,045	310,378