시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,550	200	- 0.54%	8,212,580	310,141
11:09	36,450	300	- 0.82%	8,207,644	309,961
11:08	36,600	150	- 0.41%	8,199,633	309,669
11:07	36,500	250	- 0.68%	8,193,596	309,449
11:06	36,750	0	0.00%	8,185,105	309,137
11:05	36,850	100	+ 0.27%	8,178,740	308,903
11:04	36,850	100	+ 0.27%	8,172,641	308,678
11:03	36,800	50	+ 0.14%	8,167,871	308,502
11:02	36,750	0	0.00%	8,163,298	308,334
11:01	36,700	50	- 0.14%	8,156,873	308,098