시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,600	150	- 0.41%	8,146,401	307,715
10:59	36,800	50	+ 0.14%	8,136,311	307,345
10:58	36,950	200	+ 0.54%	8,122,637	306,840
10:57	37,000	250	+ 0.68%	8,116,691	306,620
10:56	37,150	400	+ 1.09%	8,099,095	305,967
10:55	37,000	250	+ 0.68%	8,085,763	305,472
10:54	37,150	400	+ 1.09%	8,075,500	305,092
10:53	36,750	0	0.00%	8,065,590	304,726
10:52	36,950	200	+ 0.54%	8,053,525	304,281
10:51	36,850	100	+ 0.27%	8,038,959	303,745