시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,050	300	+ 0.82%	8,008,975	302,637
10:49	36,600	150	- 0.41%	7,969,652	301,186
10:48	36,450	300	- 0.82%	7,940,641	300,124
10:47	36,100	650	- 1.77%	7,926,934	299,625
10:46	36,150	600	- 1.63%	7,914,009	299,159
10:45	36,250	500	- 1.36%	7,893,287	298,407
10:44	36,050	700	- 1.91%	7,836,908	296,376
10:43	36,450	300	- 0.82%	7,807,279	295,303
10:42	36,300	450	- 1.22%	7,767,833	293,873
10:41	36,800	50	+ 0.14%	7,723,083	292,237