시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,900	150	+ 0.41%	7,713,199	291,873
10:39	36,800	50	+ 0.14%	7,695,448	291,219
10:38	36,900	150	+ 0.41%	7,670,020	290,283
10:37	37,200	450	+ 1.22%	7,647,904	289,464
10:36	37,350	600	+ 1.63%	7,626,852	288,679
10:35	37,350	600	+ 1.63%	7,614,633	288,223
10:34	37,100	350	+ 0.95%	7,590,435	287,322
10:33	36,900	150	+ 0.41%	7,570,151	286,572
10:32	36,850	100	+ 0.27%	7,510,121	284,367
10:31	37,250	500	+ 1.36%	7,451,876	282,213