시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,900	150	+ 0.41%	11,590,747	438,284
14:59	36,850	100	+ 0.27%	11,584,954	438,070
14:58	36,850	100	+ 0.27%	11,577,723	437,805
14:57	36,850	100	+ 0.27%	11,569,554	437,504
14:56	36,900	150	+ 0.41%	11,565,464	437,353
14:55	37,000	250	+ 0.68%	11,560,637	437,175
14:54	36,900	150	+ 0.41%	11,553,203	436,900
14:53	36,800	50	+ 0.14%	11,545,011	436,600
14:52	36,900	150	+ 0.41%	11,538,660	436,366
14:51	36,850	100	+ 0.27%	11,533,576	436,178