시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,400	650	+ 1.77%	7,434,520	281,565
10:29	37,700	950	+ 2.59%	7,420,024	281,021
10:28	37,500	750	+ 2.04%	7,413,854	280,789
10:27	37,750	1,000	+ 2.72%	7,397,740	280,182
10:26	37,450	700	+ 1.91%	7,379,006	279,478
10:25	37,200	450	+ 1.22%	7,357,777	278,684
10:24	37,950	1,200	+ 3.27%	7,297,068	276,415
10:23	38,100	1,350	+ 3.67%	7,286,346	276,008
10:22	38,250	1,500	+ 4.08%	7,267,310	275,281
10:21	38,100	1,350	+ 3.67%	7,240,560	274,258