시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,050	1,300	+ 3.54%	7,223,066	273,593
10:19	37,950	1,200	+ 3.27%	7,203,412	272,846
10:18	37,600	850	+ 2.31%	7,170,726	271,614
10:17	37,950	1,200	+ 3.27%	7,127,508	269,986
10:16	37,850	1,100	+ 2.99%	7,111,333	269,372
10:15	38,100	1,350	+ 3.67%	7,085,474	268,389
10:14	38,000	1,250	+ 3.40%	7,064,642	267,596
10:13	38,150	1,400	+ 3.81%	6,995,966	264,993
10:12	38,250	1,500	+ 4.08%	6,955,027	263,432
10:11	38,650	1,900	+ 5.17%	6,926,482	262,336