시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,800	2,050	+ 5.58%	6,912,697	261,802
10:09	38,850	2,100	+ 5.71%	6,891,034	260,960
10:08	38,550	1,800	+ 4.90%	6,872,111	260,225
10:07	38,650	1,900	+ 5.17%	6,848,506	259,311
10:06	38,350	1,600	+ 4.35%	6,816,693	258,086
10:05	38,400	1,650	+ 4.49%	6,772,111	256,374
10:04	39,250	2,500	+ 6.80%	6,697,937	253,504
10:03	39,250	2,500	+ 6.80%	6,680,137	252,806
10:02	39,100	2,350	+ 6.40%	6,647,241	251,519
10:01	39,350	2,600	+ 7.08%	6,593,163	249,405