| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 39,400 | 2,650 | + 7.21% | 6,540,605 | 247,337 |
| 09:59 | 39,600 | 2,850 | + 7.76% | 6,502,176 | 245,816 |
| 09:58 | 39,900 | 3,150 | + 8.57% | 6,397,777 | 241,678 |
| 09:57 | 40,750 | 4,000 | + 10.88% | 6,246,823 | 235,645 |
| 09:56 | 40,050 | 3,300 | + 8.98% | 6,073,086 | 228,598 |
| 09:55 | 39,650 | 2,900 | + 7.89% | 5,835,308 | 219,062 |
| 09:54 | 39,650 | 2,900 | + 7.89% | 5,788,189 | 217,199 |
| 09:53 | 39,800 | 3,050 | + 8.30% | 5,710,340 | 214,129 |
| 09:52 | 39,000 | 2,250 | + 6.12% | 5,574,846 | 208,772 |
| 09:51 | 38,950 | 2,200 | + 5.99% | 5,536,955 | 207,297 |