| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 38,450 | 1,700 | + 4.63% | 5,518,119 | 206,568 |
| 09:49 | 38,550 | 1,800 | + 4.90% | 5,501,543 | 205,930 |
| 09:48 | 38,550 | 1,800 | + 4.90% | 5,446,994 | 203,819 |
| 09:47 | 38,600 | 1,850 | + 5.03% | 5,423,495 | 202,908 |
| 09:46 | 38,850 | 2,100 | + 5.71% | 5,390,432 | 201,632 |
| 09:45 | 38,850 | 2,100 | + 5.71% | 5,332,394 | 199,372 |
| 09:44 | 38,200 | 1,450 | + 3.95% | 5,306,909 | 198,389 |
| 09:43 | 38,400 | 1,650 | + 4.49% | 5,253,659 | 196,337 |
| 09:42 | 38,000 | 1,250 | + 3.40% | 5,209,404 | 194,643 |
| 09:41 | 37,800 | 1,050 | + 2.86% | 5,175,420 | 193,354 |