시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,600	850	+ 2.31%	5,120,651	191,297
09:39	38,300	1,550	+ 4.22%	5,030,424	187,878
09:38	38,800	2,050	+ 5.58%	4,995,938	186,551
09:37	38,900	2,150	+ 5.85%	4,961,838	185,232
09:36	39,250	2,500	+ 6.80%	4,902,527	182,922
09:35	38,450	1,700	+ 4.63%	4,834,902	180,294
09:34	38,500	1,750	+ 4.76%	4,720,537	175,927
09:33	38,750	2,000	+ 5.44%	4,627,955	172,343
09:32	39,350	2,600	+ 7.08%	4,493,085	167,023
09:31	39,800	3,050	+ 8.30%	4,334,117	160,788