| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 39,450 | 2,700 | + 7.35% | 3,977,136 | 146,446 |
| 09:29 | 39,550 | 2,800 | + 7.62% | 3,776,529 | 138,571 |
| 09:27 | 38,850 | 2,100 | + 5.71% | 3,519,379 | 128,468 |
| 09:26 | 38,150 | 1,400 | + 3.81% | 3,366,732 | 122,581 |
| 09:25 | 38,550 | 1,800 | + 4.90% | 3,132,114 | 113,646 |
| 09:24 | 36,200 | 550 | - 1.50% | 2,849,499 | 103,050 |
| 09:23 | 36,100 | 650 | - 1.77% | 2,802,118 | 101,325 |
| 09:22 | 36,600 | 150 | - 0.41% | 2,742,950 | 99,177 |
| 09:21 | 36,750 | 0 | 0.00% | 2,594,248 | 93,699 |
| 09:20 | 36,750 | 0 | 0.00% | 2,418,649 | 87,227 |