시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	36,000	750	- 2.04%	2,193,202	78,998
09:18	35,200	1,550	- 4.22%	2,098,400	75,604
09:17	35,400	1,350	- 3.67%	2,042,055	73,610
09:16	35,000	1,750	- 4.76%	2,012,189	72,558
09:15	35,100	1,650	- 4.49%	1,977,222	71,334
09:14	35,300	1,450	- 3.95%	1,940,146	70,031
09:13	35,150	1,600	- 4.35%	1,894,155	68,413
09:12	34,900	1,850	- 5.03%	1,828,583	66,111
09:11	34,950	1,800	- 4.90%	1,783,196	64,528
09:10	34,600	2,150	- 5.85%	1,716,249	62,197