| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 34,500 | 2,250 | - 6.12% | 1,670,466 | 60,616 |
| 09:08 | 34,550 | 2,200 | - 5.99% | 1,584,392 | 57,652 |
| 09:07 | 34,700 | 2,050 | - 5.58% | 1,514,856 | 55,246 |
| 09:06 | 34,350 | 2,400 | - 6.53% | 1,397,085 | 51,193 |
| 09:05 | 35,350 | 1,400 | - 3.81% | 1,100,705 | 40,913 |
| 09:03 | 35,150 | 1,600 | - 4.35% | 1,029,821 | 38,407 |
| 09:02 | 35,350 | 1,400 | - 3.81% | 862,768 | 32,500 |
| 09:01 | 38,100 | 1,350 | + 3.67% | 503,293 | 19,479 |
| 09:00 | 38,200 | 1,450 | + 3.95% | 325,487 | 12,653 |