시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,200	450	+ 1.22%	11,520,109	435,679
14:49	36,850	100	+ 0.27%	11,503,672	435,070
14:48	36,650	100	- 0.27%	11,493,962	434,713
14:47	36,850	100	+ 0.27%	11,478,919	434,160
14:46	36,900	150	+ 0.41%	11,467,783	433,750
14:45	36,600	150	- 0.41%	11,454,989	433,279
14:44	36,500	250	- 0.68%	11,429,751	432,357
14:43	36,950	200	+ 0.54%	11,385,481	430,734
14:42	36,900	150	+ 0.41%	11,360,395	429,810
14:41	37,300	550	+ 1.50%	11,317,766	428,236