시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,200	450	+ 1.22%	11,303,998	427,721
14:39	37,300	550	+ 1.50%	11,295,225	427,394
14:38	37,400	650	+ 1.77%	11,291,079	427,240
14:37	37,200	450	+ 1.22%	11,283,537	426,959
14:36	37,450	700	+ 1.91%	11,270,481	426,473
14:35	37,650	900	+ 2.45%	11,255,228	425,902
14:34	37,400	650	+ 1.77%	11,250,512	425,725
14:33	37,500	750	+ 2.04%	11,235,008	425,142
14:32	37,550	800	+ 2.18%	11,227,632	424,866
14:31	37,600	850	+ 2.31%	11,217,826	424,498