시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,250	500	+ 1.36%	11,206,913	424,089
14:29	37,050	300	+ 0.82%	11,195,633	423,670
14:28	36,900	150	+ 0.41%	11,170,663	422,743
14:27	37,550	800	+ 2.18%	11,124,942	421,044
14:26	37,350	600	+ 1.63%	11,113,057	420,598
14:25	37,800	1,050	+ 2.86%	11,078,283	419,294
14:24	37,550	800	+ 2.18%	11,056,565	418,476
14:23	37,950	1,200	+ 3.27%	11,035,717	417,689
14:22	37,900	1,150	+ 3.13%	11,026,689	417,346
14:21	37,750	1,000	+ 2.72%	11,002,442	416,429