시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,550	1,800	+ 4.90%	10,768,916	407,434
14:09	38,650	1,900	+ 5.17%	10,753,748	406,849
14:08	38,850	2,100	+ 5.71%	10,721,604	405,603
14:07	38,350	1,600	+ 4.35%	10,689,914	404,377
14:06	38,200	1,450	+ 3.95%	10,686,578	404,249
14:05	38,150	1,400	+ 3.81%	10,679,623	403,984
14:04	38,300	1,550	+ 4.22%	10,664,498	403,406
14:03	38,200	1,450	+ 3.95%	10,652,869	402,961
14:02	38,600	1,850	+ 5.03%	10,631,770	402,152
14:01	38,800	2,050	+ 5.58%	10,610,509	401,328