시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,600	1,850	+ 5.03%	10,589,049	400,500
13:59	38,900	2,150	+ 5.85%	10,543,474	398,734
13:58	38,300	1,550	+ 4.22%	10,506,648	397,308
13:57	38,300	1,550	+ 4.22%	10,472,097	395,978
13:56	38,150	1,400	+ 3.81%	10,460,530	395,537
13:55	38,050	1,300	+ 3.54%	10,447,684	395,047
13:54	37,850	1,100	+ 2.99%	10,441,343	394,807
13:53	37,950	1,200	+ 3.27%	10,434,123	394,533
13:52	37,950	1,200	+ 3.27%	10,419,638	393,983
13:51	37,800	1,050	+ 2.86%	10,406,566	393,487