시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,675	40	- 1.47%	174,351	465
12:41	2,675	40	- 1.47%	170,936	456
12:40	2,675	40	- 1.47%	170,777	456
12:38	2,680	35	- 1.29%	166,705	445
12:35	2,680	35	- 1.29%	166,505	444
12:32	2,680	35	- 1.29%	165,764	442
12:30	2,690	25	- 0.92%	165,763	442
12:29	2,680	35	- 1.29%	165,762	442
12:28	2,690	25	- 0.92%	165,753	442
12:26	2,685	30	- 1.11%	165,752	442