시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,675	40	- 1.47%	165,308	441
12:22	2,690	25	- 0.92%	165,307	441
12:19	2,690	25	- 0.92%	164,177	438
12:12	2,690	25	- 0.92%	164,176	438
12:10	2,670	45	- 1.66%	164,175	438
12:06	2,670	45	- 1.66%	164,005	438
12:05	2,690	25	- 0.92%	163,488	436
12:02	2,680	35	- 1.29%	163,483	436
12:01	2,680	35	- 1.29%	163,480	436
11:59	2,690	25	- 0.92%	162,995	435