시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,685	30	- 1.11%	162,871	435
11:56	2,685	30	- 1.11%	162,797	434
11:53	2,680	35	- 1.29%	162,796	434
11:51	2,685	30	- 1.11%	162,786	434
11:49	2,685	30	- 1.11%	162,686	434
11:47	2,690	25	- 0.92%	162,584	434
11:46	2,685	30	- 1.11%	162,583	434
11:43	2,685	30	- 1.11%	162,181	433
11:40	2,670	45	- 1.66%	162,180	433
11:38	2,685	30	- 1.11%	162,170	433