시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,675	40	- 1.47%	162,069	433
11:35	2,665	50	- 1.84%	162,067	433
11:32	2,670	45	- 1.66%	162,066	433
11:30	2,670	45	- 1.66%	162,010	432
11:29	2,670	45	- 1.66%	161,661	431
11:27	2,670	45	- 1.66%	161,659	431
11:26	2,670	45	- 1.66%	161,291	430
11:23	2,665	50	- 1.84%	161,290	430
11:22	2,670	45	- 1.66%	160,836	429
11:21	2,665	50	- 1.84%	160,221	428