시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,660	55	- 2.03%	158,927	424
11:18	2,650	65	- 2.39%	158,794	424
11:17	2,665	50	- 1.84%	158,271	422
11:15	2,675	40	- 1.47%	92,476	248
11:12	2,670	45	- 1.66%	92,475	248
11:09	2,685	30	- 1.11%	92,447	248
11:05	2,685	30	- 1.11%	92,441	248
11:04	2,685	30	- 1.11%	83,341	223
11:02	2,675	40	- 1.47%	83,340	223
11:01	2,675	40	- 1.47%	82,810	222