시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,690	25	- 0.92%	80,786	216
10:47	2,685	30	- 1.11%	80,509	216
10:46	2,685	30	- 1.11%	80,219	215
10:44	2,685	30	- 1.11%	80,218	215
10:43	2,685	30	- 1.11%	80,208	215
10:42	2,680	35	- 1.29%	79,880	214
10:40	2,680	35	- 1.29%	79,774	214
10:39	2,685	30	- 1.11%	79,721	214
10:37	2,690	25	- 0.92%	79,720	214
10:33	2,680	35	- 1.29%	79,115	212