시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,685	30	- 1.11%	78,889	211
10:31	2,690	25	- 0.92%	78,707	211
10:28	2,680	35	- 1.29%	75,715	203
10:27	2,665	50	- 1.84%	72,520	194
10:25	2,685	30	- 1.11%	72,405	194
10:22	2,685	30	- 1.11%	72,313	194
10:20	2,685	30	- 1.11%	72,294	194
10:19	2,680	35	- 1.29%	71,890	193
10:18	2,680	35	- 1.29%	71,689	192
10:17	2,680	35	- 1.29%	71,568	192