시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,680	35	- 1.29%	71,268	191
10:15	2,680	35	- 1.29%	71,267	191
10:14	2,680	35	- 1.29%	71,187	191
10:13	2,675	40	- 1.47%	71,184	191
10:12	2,675	40	- 1.47%	70,905	190
10:11	2,675	40	- 1.47%	70,719	189
10:10	2,655	60	- 2.21%	64,669	173
10:09	2,655	60	- 2.21%	58,669	157
10:08	2,665	50	- 1.84%	57,715	155
10:07	2,665	50	- 1.84%	57,691	155