시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,680	35	- 1.29%	52,554	141
10:05	2,685	30	- 1.11%	52,544	141
10:04	2,660	55	- 2.03%	51,434	138
10:03	2,685	30	- 1.11%	43,954	118
10:02	2,670	45	- 1.66%	43,952	118
10:01	2,670	45	- 1.66%	43,857	118
09:58	2,690	25	- 0.92%	38,466	104
09:57	2,690	25	- 0.92%	38,447	104
09:56	2,680	35	- 1.29%	38,416	104
09:55	2,670	45	- 1.66%	38,391	103