시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,640	75	- 2.76%	232,874	621
15:08	2,640	75	- 2.76%	232,734	620
15:07	2,640	75	- 2.76%	232,684	620
15:06	2,645	70	- 2.58%	231,237	616
15:04	2,645	70	- 2.58%	231,236	616
15:03	2,640	75	- 2.76%	231,175	616
15:02	2,640	75	- 2.76%	231,115	616
15:01	2,640	75	- 2.76%	231,075	616
15:00	2,640	75	- 2.76%	230,999	616
14:59	2,640	75	- 2.76%	230,959	616