시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,700	15	- 0.55%	33,080	89
09:53	2,700	15	- 0.55%	33,079	89
09:52	2,680	35	- 1.29%	33,078	89
09:51	2,690	25	- 0.92%	30,539	82
09:50	2,700	15	- 0.55%	30,538	82
09:48	2,700	15	- 0.55%	30,238	82
09:47	2,700	15	- 0.55%	30,214	82
09:46	2,700	15	- 0.55%	30,094	81
09:45	2,700	15	- 0.55%	29,583	80
09:44	2,700	15	- 0.55%	29,381	79