시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,685	30	- 1.11%	28,970	78
09:42	2,685	30	- 1.11%	28,024	76
09:41	2,700	15	- 0.55%	27,489	74
09:40	2,685	30	- 1.11%	27,488	74
09:39	2,700	15	- 0.55%	27,388	74
09:37	2,685	30	- 1.11%	27,385	74
09:36	2,690	25	- 0.92%	27,093	73
09:35	2,695	20	- 0.74%	27,087	73
09:34	2,695	20	- 0.74%	26,899	73
09:32	2,700	15	- 0.55%	25,201	68