시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,700	15	- 0.55%	24,908	67
09:29	2,695	20	- 0.74%	24,827	67
09:28	2,695	20	- 0.74%	21,670	59
09:27	2,710	5	- 0.18%	17,593	48
09:26	2,710	5	- 0.18%	14,630	40
09:25	2,700	15	- 0.55%	14,054	38
09:24	2,700	15	- 0.55%	13,901	38
09:23	2,710	5	- 0.18%	13,839	37
09:22	2,710	5	- 0.18%	13,748	37
09:19	2,710	5	- 0.18%	13,238	36