시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,720	5	+ 0.18%	12,235	33
09:17	2,700	15	- 0.55%	12,234	33
09:16	2,715	0	0.00%	7,942	21
09:15	2,720	5	+ 0.18%	7,920	21
09:13	2,705	10	- 0.37%	7,919	21
09:12	2,720	5	+ 0.18%	7,891	21
09:11	2,720	5	+ 0.18%	7,883	21
09:10	2,695	20	- 0.74%	7,882	21
09:09	2,695	20	- 0.74%	7,482	20
09:08	2,725	10	+ 0.37%	6,009	16