시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,640	75	- 2.76%	230,609	615
14:53	2,635	80	- 2.95%	230,489	614
14:52	2,640	75	- 2.76%	230,118	613
14:51	2,645	70	- 2.58%	229,573	612
14:49	2,645	70	- 2.58%	228,943	610
14:48	2,640	75	- 2.76%	227,881	607
14:44	2,640	75	- 2.76%	226,678	604
14:43	2,640	75	- 2.76%	226,033	603
14:41	2,650	65	- 2.39%	225,797	602
14:40	2,645	70	- 2.58%	225,784	602