시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,645	70	- 2.58%	223,841	597
14:36	2,650	65	- 2.39%	223,839	597
14:34	2,655	60	- 2.21%	223,837	597
14:33	2,650	65	- 2.39%	215,778	576
14:32	2,645	70	- 2.58%	215,758	575
14:31	2,655	60	- 2.21%	215,648	575
14:30	2,655	60	- 2.21%	213,817	570
14:28	2,650	65	- 2.39%	213,718	570
14:24	2,650	65	- 2.39%	211,153	563
14:22	2,655	60	- 2.21%	210,798	562