시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,660	55	- 2.03%	210,797	562
14:12	2,650	65	- 2.39%	210,796	562
14:11	2,660	55	- 2.03%	210,767	562
14:05	2,650	65	- 2.39%	210,757	562
14:04	2,650	65	- 2.39%	206,568	551
14:01	2,655	60	- 2.21%	205,471	548
14:00	2,655	60	- 2.21%	205,464	548
13:58	2,660	55	- 2.03%	205,167	547
13:57	2,650	65	- 2.39%	205,166	547
13:56	2,660	55	- 2.03%	200,544	535