시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,665	50	- 1.84%	193,470	516
13:47	2,665	50	- 1.84%	192,810	515
13:45	2,665	50	- 1.84%	192,239	513
13:44	2,660	55	- 2.03%	191,737	512
13:43	2,660	55	- 2.03%	189,637	506
13:42	2,665	50	- 1.84%	189,441	506
13:40	2,665	50	- 1.84%	189,199	505
13:39	2,670	45	- 1.66%	188,199	502
13:38	2,660	55	- 2.03%	188,182	502
13:37	2,665	50	- 1.84%	187,920	502