시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,665	50	- 1.84%	187,906	502
13:32	2,660	55	- 2.03%	187,873	501
13:30	2,660	55	- 2.03%	187,829	501
13:28	2,660	55	- 2.03%	187,787	501
13:27	2,660	55	- 2.03%	187,597	501
13:26	2,660	55	- 2.03%	187,476	500
13:25	2,660	55	- 2.03%	187,279	500
13:20	2,660	55	- 2.03%	185,783	496
13:17	2,660	55	- 2.03%	183,470	490
13:13	2,660	55	- 2.03%	183,457	490