시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,670	45	- 1.66%	183,456	490
13:08	2,665	50	- 1.84%	182,271	487
13:07	2,665	50	- 1.84%	179,820	480
13:06	2,670	45	- 1.66%	179,442	479
13:04	2,670	45	- 1.66%	179,432	479
13:03	2,670	45	- 1.66%	179,224	478
13:02	2,675	40	- 1.47%	178,921	478
13:01	2,675	40	- 1.47%	178,821	477
13:00	2,675	40	- 1.47%	177,168	473
12:59	2,675	40	- 1.47%	177,167	473