시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,675	40	- 1.47%	176,694	472
12:55	2,685	30	- 1.11%	176,539	471
12:53	2,685	30	- 1.11%	176,489	471
12:52	2,685	30	- 1.11%	176,484	471
12:51	2,690	25	- 0.92%	176,483	471
12:49	2,670	45	- 1.66%	176,446	471
12:46	2,690	25	- 0.92%	174,652	466
12:45	2,690	25	- 0.92%	174,651	466
12:44	2,670	45	- 1.66%	174,650	466
12:43	2,675	40	- 1.47%	174,451	466