시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	34,250	650	- 1.86%	110,643	3,897
13:48	34,200	700	- 2.01%	110,544	3,893
13:47	34,200	700	- 2.01%	110,150	3,880
13:46	34,300	600	- 1.72%	109,679	3,864
13:45	34,300	600	- 1.72%	109,654	3,863
13:44	34,300	600	- 1.72%	109,574	3,860
13:43	34,250	650	- 1.86%	109,137	3,845
13:42	34,350	550	- 1.58%	109,095	3,844
13:41	34,350	550	- 1.58%	109,067	3,843
13:40	34,250	650	- 1.86%	109,041	3,842