시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	34,350	550	- 1.58%	108,999	3,841
13:38	34,400	500	- 1.43%	108,995	3,840
13:37	34,400	500	- 1.43%	108,960	3,839
13:36	34,400	500	- 1.43%	108,932	3,838
13:35	34,400	500	- 1.43%	108,879	3,836
13:34	34,250	650	- 1.86%	108,877	3,836
13:33	34,250	650	- 1.86%	108,787	3,833
13:32	34,400	500	- 1.43%	108,745	3,832
13:31	34,400	500	- 1.43%	108,742	3,832
13:30	34,400	500	- 1.43%	108,713	3,831