시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,250	650	- 1.86%	108,066	3,809
13:28	34,200	700	- 2.01%	108,061	3,808
13:27	34,150	750	- 2.15%	107,959	3,805
13:26	34,100	800	- 2.29%	107,009	3,773
13:25	34,150	750	- 2.15%	106,526	3,756
13:24	34,200	700	- 2.01%	106,147	3,743
13:23	34,400	500	- 1.43%	105,455	3,719
13:22	34,300	600	- 1.72%	105,361	3,716
13:21	34,400	500	- 1.43%	105,330	3,715
13:20	34,400	500	- 1.43%	105,144	3,709