시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	34,350	550	- 1.58%	105,086	3,707
13:18	34,400	500	- 1.43%	105,057	3,706
13:17	34,400	500	- 1.43%	104,919	3,701
13:16	34,400	500	- 1.43%	104,891	3,700
13:15	34,350	550	- 1.58%	104,804	3,697
13:14	34,350	550	- 1.58%	104,698	3,693
13:13	34,400	500	- 1.43%	104,668	3,692
13:12	34,300	600	- 1.72%	104,548	3,688
13:11	34,450	450	- 1.29%	104,457	3,685
13:10	34,450	450	- 1.29%	104,448	3,685