시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	34,450	450	- 1.29%	104,342	3,681
13:08	34,500	400	- 1.15%	103,895	3,666
13:07	34,500	400	- 1.15%	103,884	3,665
13:06	34,500	400	- 1.15%	103,883	3,665
13:05	34,400	500	- 1.43%	103,875	3,665
13:04	34,450	450	- 1.29%	103,760	3,661
13:03	34,500	400	- 1.15%	103,624	3,656
13:02	34,450	450	- 1.29%	103,506	3,652
13:01	34,500	400	- 1.15%	103,400	3,649
13:00	34,500	400	- 1.15%	103,349	3,647