시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	34,500	400	- 1.15%	103,278	3,645
12:58	34,400	500	- 1.43%	103,041	3,636
12:57	34,400	500	- 1.43%	103,029	3,636
12:56	34,300	600	- 1.72%	103,013	3,635
12:55	34,400	500	- 1.43%	102,732	3,626
12:54	34,400	500	- 1.43%	102,730	3,626
12:53	34,400	500	- 1.43%	102,724	3,625
12:52	34,400	500	- 1.43%	102,694	3,624
12:51	34,400	500	- 1.43%	102,668	3,624
12:50	34,350	550	- 1.58%	102,531	3,619