시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	34,350	550	- 1.58%	102,427	3,615
12:48	34,350	550	- 1.58%	102,217	3,608
12:47	34,400	500	- 1.43%	102,096	3,604
12:46	34,450	450	- 1.29%	102,094	3,604
12:45	34,400	500	- 1.43%	102,058	3,603
12:44	34,350	550	- 1.58%	102,022	3,601
12:43	34,400	500	- 1.43%	101,302	3,577
12:42	34,400	500	- 1.43%	101,257	3,575
12:41	34,400	500	- 1.43%	101,220	3,574
12:40	34,300	600	- 1.72%	101,117	3,570