시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	34,350	550	- 1.58%	100,941	3,564
12:38	34,350	550	- 1.58%	100,889	3,562
12:37	34,450	450	- 1.29%	100,265	3,541
12:36	34,450	450	- 1.29%	100,257	3,541
12:35	34,450	450	- 1.29%	100,237	3,540
12:34	34,450	450	- 1.29%	100,220	3,539
12:33	34,350	550	- 1.58%	100,212	3,539
12:32	34,350	550	- 1.58%	99,722	3,522
12:31	34,500	400	- 1.15%	99,550	3,516
12:30	34,350	550	- 1.58%	99,496	3,515