시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	34,500	400	- 1.15%	99,430	3,512
12:28	34,550	350	- 1.00%	99,428	3,512
12:27	34,500	400	- 1.15%	99,422	3,512
12:26	34,300	600	- 1.72%	99,338	3,509
12:25	34,600	300	- 0.86%	99,002	3,498
12:24	34,500	400	- 1.15%	98,954	3,496
12:23	34,500	400	- 1.15%	98,738	3,489
12:22	34,550	350	- 1.00%	98,359	3,475
12:20	34,550	350	- 1.00%	98,351	3,475
12:19	34,600	300	- 0.86%	96,593	3,415